Tiny Coin Cap

Source Code | Validate | Logs

Last updated a few seconds ago | Powered by CoinMarketCap.com

Total Market Cap: $271,423,467,698.35

#	Coin	Market Cap (USD)	Price (USD)	Change (1h)	Change (24h)	Change (7d)
1	Bitcoin	170,213,166,350.35	9,236.44	-0.18	-1.58	+1.19
2	Ethereum	26,957,037,853.71	241.34	-0.09	-1.31	+5.84
3	Tether	9,194,941,942.97	1.00	-0.09	+0.10	-0.49
4	XRP	8,874,462,606.00	0.200517	+0.07	+0.33	+13.55
5	Bitcoin Cash	4,388,187,127.14	237.74	-0.03	-1.10	+7.23
6	Bitcoin SV	3,400,141,033.14	184.22	-0.13	-1.65	+18.78
7	Cardano	3,165,393,051.60	0.122088	-0.38	-0.54	+29.87
8	Litecoin	2,882,441,250.86	44.34	-0.06	-0.96	+7.22
9	Binance Coin	2,595,328,730.57	16.68	-0.81	-1.57	+8.01
10	Crypto.com Coin	2,575,933,539.47	0.142712	+0.00	-0.59	+14.77
11	EOS	2,458,407,951.53	2.63	-0.28	-0.48	+10.92
12	Chainlink	2,095,631,063.12	5.98	-0.79	-3.05	+24.05
13	Tezos	1,829,773,228.73	2.48	+0.15	-2.46	+6.62
14	Stellar	1,793,191,761.16	0.087715	-0.11	+3.74	+29.40
15	TRON	1,228,349,061.46	0.018420	-0.28	+4.12	+10.36
16	UNUS SED LEO	1,222,802,958.15	1.22	+0.08	-0.09	-2.16
17	Monero	1,175,007,914.47	66.66	-0.29	+1.55	+1.55
18	USD Coin	1,095,014,173.18	1.00	-0.03	+0.32	-0.08
19	VeChain	1,047,262,663.83	0.018884	-0.21	+4.42	+91.03
20	Huobi Token	907,672,851.30	4.17	-0.10	-0.59	+1.45
21	Ethereum Classic	759,326,798.82	6.52	-0.29	+0.87	+15.02
22	Neo	750,325,855.19	10.63	-0.32	-2.42	+6.35
23	Cosmos	698,893,038.15	3.66	-1.06	+5.55	+35.39
24	IOTA	697,548,065.15	0.250958	-0.33	+0.10	+8.57
25	Dash	687,529,017.26	71.67	-0.12	-0.01	+7.04
26	Zcash	540,325,166.79	56.52	-0.33	-0.91	+9.73
27	Dogecoin	527,162,998.79	0.004205	-0.74	-4.39	+79.66
28	Maker	457,298,077.30	454.76	-0.03	+0.02	+2.90
29	Compound	456,450,150.55	178.21	-1.16	-2.86	-1.02
30	Ontology	432,231,520.41	0.620359	-0.68	-2.20	+10.05
31	HedgeTrade	417,206,490.86	1.44	-0.96	-9.64	-2.14
32	NEM	410,651,633.12	0.045627	-1.54	-1.60	+6.30
33	Basic Attention Token	381,902,475.90	0.257875	-0.17	-0.43	+4.91
34	Kyber Network	298,972,741.07	1.63	-1.19	-3.17	+1.40
35	OKB	295,761,828.05	4.92	-0.02	-3.22	-0.89
36	0x	295,754,120.24	0.421005	-0.96	-2.02	+18.98
37	DigiByte	288,812,417.40	0.021669	+0.43	-0.38	+7.15
38	FTX Token	283,169,147.63	3.00	-0.32	-1.17	+4.12
39	Synthetix Network Token	252,209,013.30	2.90	-0.23	+3.22	+16.39
40	Paxos Standard	245,554,800.05	1.00	-0.03	+0.32	-0.13
41	Aave	241,195,866.79	0.185535	-0.40	-4.02	+29.81
42	OMG Network	215,078,537.71	1.53	-0.28	-2.77	+8.11
43	Augur	214,116,168.60	19.46	+0.17	-2.12	+14.28
44	ICON	213,129,598.69	0.389179	+0.27	+1.67	+18.56
45	The Midas Touch Gold	212,297,201.36	0.055573	+5.36	+16.54	+18.89
46	THETA	207,213,180.56	0.238038	-0.21	-2.26	+8.28
47	Qtum	200,811,596.27	2.07	-0.47	+5.34	+24.94
48	Zilliqa	200,305,074.81	0.019516	-0.73	-3.24	+13.33
49	Hedera Hashgraph	195,407,594.94	0.041106	+0.30	-0.56	+7.86
50	Dai	188,899,993.25	1.01	-0.11	+0.17	+0.54
51	Decred	186,614,351.87	15.91	-0.33	+3.77	+13.45
52	Algorand	185,296,740.59	0.240078	-0.32	-0.13	+16.58
53	Binance USD	167,572,938.96	1.00	-0.05	+0.28	-0.16
54	Bitcoin Gold	164,486,761.93	9.39	-0.17	+1.03	-0.36
55	Hyperion	159,557,429.11	0.503707	-0.00	+0.62	-2.05
56	Bitcoin Diamond	153,266,801.87	0.821837	-0.23	-1.31	+12.46
57	Ren	150,173,963.42	0.173327	-1.48	-7.63	+14.16
58	Enjin Coin	147,885,067.59	0.180083	-0.35	-4.10	+6.63
59	Lisk	147,482,450.43	1.18	-0.53	-2.60	+4.00
60	Siacoin	144,832,520.26	0.003463	-0.35	-5.90	+16.97
61	TrueUSD	138,460,304.36	1.00	-0.02	+0.28	-0.13
62	Nano	135,827,076.95	1.01	-0.84	-6.70	+10.13
63	Ravencoin	129,516,640.53	0.019738	-0.19	-0.12	+7.23
64	Holo	128,298,691.28	0.000775	+0.91	+2.23	+39.22
65	Nexo	123,874,419.74	0.221204	+0.41	-1.78	+1.63
66	Waves	122,271,330.01	1.19	+0.27	-0.10	+5.06
67	HUSD	117,958,463.25	1.00	-0.09	+0.25	-0.36
68	Elrond	115,332,099.95	0.008761	-1.56	+13.82	+51.64
69	MonaCoin	110,824,577.25	1.68	-0.59	-2.85	+2.10
70	Verge	108,990,881.16	0.006677	-0.47	-3.40	-7.92
71	Quant	108,354,380.86	8.97	-3.95	+3.82	+7.66
72	Nervos Network	104,558,871.81	0.005263	-2.08	-0.02	+24.45
73	ZB Token	103,791,787.29	0.224032	-0.07	-0.49	+1.69
74	DxChain Token	103,541,479.13	0.002070	+0.12	+1.32	+3.89
75	Flexacoin	102,738,008.70	0.003629	+2.06	-12.75	+32.97
76	Bancor	102,681,282.53	1.48	-0.50	-4.76	+10.53
77	Bytom	102,391,441.51	0.092948	-0.53	+8.26	+42.47
78	Loopring	101,376,975.22	0.092349	-0.11	-5.59	+9.16
79	IOST	95,083,340.02	0.006334	-0.10	-2.03	+15.37
80	Celsius	94,158,058.52	0.394191	+0.05	+1.10	-12.32
81	Status	92,919,671.56	0.026774	-0.33	-7.30	+23.14
82	BitTorrent	88,588,809.33	0.000417	-2.55	+22.60	+29.30
83	Divi	84,275,665.65	0.047441	-0.01	+1.03	+1.06
84	Terra	80,510,059.69	0.209096	+0.98	+0.18	-0.23
85	Komodo	79,589,371.17	0.659455	-0.00	-0.18	+10.32
86	Steem	77,404,387.09	0.208750	-0.87	-5.09	+2.41
87	Matic Network	77,371,248.77	0.020762	+0.45	-2.61	+9.72
88	iExec RLC	72,728,436.36	0.908301	-0.45	-1.96	+52.04
89	Horizen	70,170,920.32	7.41	-0.19	+7.26	+12.97
90	Blockstack	70,175,729.54	0.146017	-0.81	+5.06	+11.28
91	BitShares	68,047,528.33	0.024736	+0.30	-0.51	+7.81
92	MCO	67,005,673.81	4.24	+0.31	-2.11	-2.69
93	Hive	66,280,264.37	0.219904	-0.36	-0.32	+5.16
94	WAX	65,864,098.27	0.053832	+0.20	-1.00	-0.15
95	KuCoin Shares	65,702,801.52	0.808647	-0.45	-2.47	-8.55
96	SwissBorg	65,119,961.21	0.091266	+0.17	+1.93	-12.34
97	Ampleforth	62,503,844.92	2.73	-7.49	+14.90	+39.9
98	Energi	61,543,370.20	1.99	-0.08	-0.47	-2.18
99	ABBC Coin	61,197,622.71	0.110183	-0.22	-0.69	+15.53
100	Super Zero Protocol	59,825,941.82	0.216599	+3.51	+20.87	+70.33

Coin

Market Cap (USD)

Price (USD)

Change (1h)

Change (24h)

Change (7d)

Bitcoin

170,213,166,350.35

9,236.44

-0.18

-1.58

+1.19

Ethereum

26,957,037,853.71

241.34

-0.09

-1.31

+5.84

Tether

9,194,941,942.97

1.00

-0.09

+0.10

-0.49

XRP

8,874,462,606.00

0.200517

+0.07

+0.33

+13.55

Bitcoin Cash

4,388,187,127.14

237.74

-0.03

-1.10

+7.23

Bitcoin SV

3,400,141,033.14

184.22

-0.13

-1.65

+18.78

Cardano

3,165,393,051.60

0.122088

-0.38

-0.54

+29.87

Litecoin

2,882,441,250.86

44.34

-0.06

-0.96

+7.22

Binance Coin

2,595,328,730.57

16.68

-0.81

-1.57

+8.01

Crypto.com Coin

2,575,933,539.47

0.142712

+0.00

-0.59

+14.77

EOS

2,458,407,951.53

2.63

-0.28

-0.48

+10.92

Chainlink

2,095,631,063.12

5.98

-0.79

-3.05

+24.05

Tezos

1,829,773,228.73

2.48

+0.15

-2.46

+6.62

Stellar

1,793,191,761.16

0.087715

-0.11

+3.74

+29.40

TRON

1,228,349,061.46

0.018420

-0.28

+4.12

+10.36

UNUS SED LEO

1,222,802,958.15

1.22

+0.08

-0.09

-2.16

Monero

1,175,007,914.47

66.66

-0.29

+1.55

USD Coin

1,095,014,173.18

1.00

-0.03

+0.32

-0.08

VeChain

1,047,262,663.83

0.018884

-0.21

+4.42

+91.03

Huobi Token

907,672,851.30

4.17

-0.10

-0.59

+1.45

Ethereum Classic

759,326,798.82

6.52

-0.29

+0.87

+15.02

Neo

750,325,855.19

10.63

-0.32

-2.42

+6.35

Cosmos

698,893,038.15

3.66

-1.06

+5.55

+35.39

IOTA

697,548,065.15

0.250958

-0.33

+0.10

+8.57

Dash

687,529,017.26

71.67

-0.12

-0.01

+7.04

Zcash

540,325,166.79

56.52

-0.33

-0.91

+9.73

Dogecoin

527,162,998.79

0.004205

-0.74

-4.39

+79.66

Maker

457,298,077.30

454.76

-0.03

+0.02

+2.90

Compound

456,450,150.55

178.21

-1.16

-2.86

-1.02

Ontology

432,231,520.41

0.620359

-0.68

-2.20

+10.05

HedgeTrade

417,206,490.86

1.44

-0.96

-9.64

-2.14

NEM

410,651,633.12

0.045627

-1.54

-1.60

+6.30

Basic Attention Token

381,902,475.90

0.257875

-0.17

-0.43

+4.91

Kyber Network

298,972,741.07

1.63

-1.19

-3.17

+1.40

OKB

295,761,828.05

4.92

-0.02

-3.22

-0.89

295,754,120.24

0.421005

-0.96

-2.02

+18.98

DigiByte

288,812,417.40

0.021669

+0.43

-0.38

+7.15

FTX Token

283,169,147.63

3.00

-0.32

-1.17

+4.12

Synthetix Network Token

252,209,013.30

2.90

-0.23

+3.22

+16.39

Paxos Standard

245,554,800.05

1.00

-0.03

+0.32

-0.13

Aave

241,195,866.79

0.185535

-0.40

-4.02

+29.81

OMG Network

215,078,537.71

1.53

-0.28

-2.77

+8.11

Augur

214,116,168.60

19.46

+0.17

-2.12

+14.28

ICON

213,129,598.69

0.389179

+0.27

+1.67

+18.56

The Midas Touch Gold

212,297,201.36

0.055573

+5.36

+16.54

+18.89

THETA

207,213,180.56

0.238038

-0.21

-2.26

+8.28

Qtum

200,811,596.27

2.07

-0.47

+5.34

+24.94

Zilliqa

200,305,074.81

0.019516

-0.73

-3.24

+13.33

Hedera Hashgraph

195,407,594.94

0.041106

+0.30

-0.56

+7.86

Dai

188,899,993.25

1.01

-0.11

+0.17

+0.54

Decred

186,614,351.87

15.91

-0.33

+3.77

+13.45

Algorand

185,296,740.59

0.240078

-0.32

-0.13

+16.58

Binance USD

167,572,938.96

1.00

-0.05

+0.28

-0.16

Bitcoin Gold

164,486,761.93

9.39

-0.17

+1.03

-0.36

Hyperion

159,557,429.11

0.503707

-0.00

+0.62

-2.05

Bitcoin Diamond

153,266,801.87

0.821837

-0.23

-1.31

+12.46

Ren

150,173,963.42

0.173327

-1.48

-7.63

+14.16

Enjin Coin

147,885,067.59

0.180083

-0.35

-4.10

+6.63

Lisk

147,482,450.43

1.18

-0.53

-2.60

+4.00

Siacoin

144,832,520.26

0.003463

-0.35

-5.90

+16.97

TrueUSD

138,460,304.36

1.00

-0.02

+0.28

-0.13

Nano

135,827,076.95

1.01

-0.84

-6.70

+10.13

Ravencoin

129,516,640.53

0.019738

-0.19

-0.12

+7.23

Holo

128,298,691.28

0.000775

+0.91

+2.23

+39.22

Nexo

123,874,419.74

0.221204

+0.41

-1.78

+1.63

Waves

122,271,330.01

1.19

+0.27

-0.10

+5.06

HUSD

117,958,463.25

1.00

-0.09

+0.25

-0.36

Elrond

115,332,099.95

0.008761

-1.56

+13.82

+51.64

MonaCoin

110,824,577.25

1.68

-0.59

-2.85

+2.10

Verge

108,990,881.16

0.006677

-0.47

-3.40

-7.92

Quant

108,354,380.86

8.97

-3.95

+3.82

+7.66

Nervos Network

104,558,871.81

0.005263

-2.08

-0.02

+24.45

ZB Token

103,791,787.29

0.224032

-0.07

-0.49

+1.69

DxChain Token

103,541,479.13

0.002070

+0.12

+1.32

+3.89

Flexacoin

102,738,008.70

0.003629

+2.06

-12.75

+32.97

Bancor

102,681,282.53

1.48

-0.50

-4.76

+10.53

Bytom

102,391,441.51

0.092948

-0.53

+8.26

+42.47

Loopring

101,376,975.22

0.092349

-0.11

-5.59

+9.16

IOST

95,083,340.02

0.006334

-0.10

-2.03

+15.37

Celsius

94,158,058.52

0.394191

+0.05

+1.10

-12.32

Status

92,919,671.56

0.026774

-0.33

-7.30

+23.14

BitTorrent

88,588,809.33

0.000417

-2.55

+22.60

+29.30

Divi

84,275,665.65

0.047441

-0.01

+1.03

+1.06

Terra

80,510,059.69

0.209096

+0.98

+0.18

-0.23

Komodo

79,589,371.17

0.659455

-0.00

-0.18

+10.32

Steem

77,404,387.09

0.208750

-0.87

-5.09

+2.41

Matic Network

77,371,248.77

0.020762

+0.45

-2.61

+9.72

iExec RLC

72,728,436.36

0.908301

-0.45

-1.96

+52.04

Horizen

70,170,920.32

7.41

-0.19

+7.26

+12.97

Blockstack

70,175,729.54

0.146017

-0.81

+5.06

+11.28

BitShares

68,047,528.33

0.024736

+0.30

-0.51

+7.81

MCO

67,005,673.81

4.24

+0.31

-2.11

-2.69

Hive

66,280,264.37

0.219904

-0.36

-0.32

+5.16

WAX

65,864,098.27

0.053832

+0.20

-1.00

-0.15

KuCoin Shares

65,702,801.52

0.808647

-0.45

-2.47

-8.55

SwissBorg

65,119,961.21

0.091266

+0.17

+1.93

-12.34

Ampleforth

62,503,844.92

2.73

-7.49

+14.90

+39.9

Energi

61,543,370.20

1.99

-0.08

-0.47

-2.18

ABBC Coin

61,197,622.71

0.110183

-0.22

-0.69

+15.53

100

Super Zero Protocol

59,825,941.82

0.216599

+3.51

+20.87

+70.33

Made with 💜 by nitrohorse